Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 12:45:18422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 204,00302 210,00402 250,0050
21.05.2026 12:44:05422 160,00402 162,00252 164,00152 168,00102 174,002 200,00102 204,00202 210,00302 250,00402 288,0060
21.05.2026 12:43:59422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 204,00302 210,00402 250,0050
21.05.2026 12:43:59422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 204,00302 210,00402 250,0050
21.05.2026 12:43:46422 160,00402 162,00252 164,00152 168,00102 174,002 200,00102 204,00202 210,00302 250,00402 288,0060
21.05.2026 12:42:31422 160,00402 162,00252 164,00152 168,00102 174,002 204,00102 210,00202 250,00302 288,00502 290,0080
21.05.2026 12:42:31422 160,00402 162,00252 164,00152 168,00102 174,002 204,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 12:42:29422 160,00402 162,00252 164,00152 168,00102 174,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:42:29422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:42:29422 140,00322 160,00302 162,00152 164,0052 168,002 210,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:42:29422 140,00322 160,00302 162,00152 164,0052 168,002 206,00102 210,00202 250,00302 288,00502 290,0080
21.05.2026 12:41:45422 160,00402 162,00252 164,00152 168,00102 176,002 206,00102 210,00202 250,00302 288,00502 290,0080
21.05.2026 12:41:45422 160,00402 162,00252 164,00152 168,00102 176,002 206,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 12:41:43422 160,00402 162,00252 164,00152 168,00102 176,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:41:43422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:41:42422 140,00322 160,00302 162,00152 164,0052 168,002 210,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:41:42422 140,00322 160,00302 162,00152 164,0052 168,002 210,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:41:42422 140,00322 160,00302 162,00152 164,0052 168,002 208,00102 210,00202 250,00302 288,00502 290,0080
21.05.2026 12:41:01422 160,00402 162,00252 164,00152 168,00102 178,002 208,00102 210,00202 250,00302 288,00502 290,0080
21.05.2026 12:41:00422 160,00402 162,00252 164,00152 168,00102 178,002 208,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 12:40:58422 160,00402 162,00252 164,00152 168,00102 178,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:40:58422 160,00402 162,00252 164,00152 168,00102 178,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:40:58422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:40:57422 140,00322 160,00302 162,00152 164,0052 168,002 212,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:40:57422 140,00322 160,00302 162,00152 164,0052 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
21.05.2026 12:39:32422 160,00402 162,00252 164,00152 168,00102 184,002 212,00102 214,00202 250,00302 288,00502 290,0080
21.05.2026 12:39:32422 160,00402 162,00252 164,00152 168,00102 184,002 214,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 12:39:29422 160,00402 162,00252 164,00152 168,00102 184,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:39:29422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:39:29422 140,00322 160,00302 162,00152 164,0052 168,002 214,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:39:29422 140,00322 160,00302 162,00152 164,0052 168,002 214,00102 216,00202 250,00302 288,00502 290,0080
21.05.2026 12:38:00422 160,00402 162,00252 164,00152 168,00102 186,002 214,00102 216,00202 250,00302 288,00502 290,0080
21.05.2026 12:37:59422 160,00402 162,00252 164,00152 168,00102 186,002 216,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 12:37:58422 160,00402 162,00252 164,00152 168,00102 186,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:37:57422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:37:57422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:37:57422 140,00322 160,00302 162,00152 164,0052 168,002 216,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:37:57422 140,00322 160,00302 162,00152 164,0052 168,002 216,00102 218,00202 250,00302 288,00502 290,0080
21.05.2026 12:37:15422 160,00402 162,00252 164,00152 168,00102 188,002 216,00102 218,00202 250,00302 288,00502 290,0080
21.05.2026 12:37:14422 160,00402 162,00252 164,00152 168,00102 188,002 218,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 12:37:12422 160,00402 162,00252 164,00152 168,00102 188,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:37:12422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:37:12422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:37:11422 140,00322 160,00302 162,00152 164,0052 168,002 214,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:37:11422 140,00322 160,00302 162,00152 164,0052 168,002 214,00102 216,00202 250,00302 288,00502 290,0080
21.05.2026 12:32:00422 160,00402 162,00252 164,00152 168,00102 186,002 214,00102 216,00202 250,00302 288,00502 290,0080
21.05.2026 12:32:00422 160,00402 162,00252 164,00152 168,00102 186,002 216,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 12:31:57422 160,00402 162,00252 164,00152 168,00102 186,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:31:57422 160,00402 162,00252 164,00152 168,00102 186,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:31:56422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080